American Capital Agency - Részvényárfolyam

Részvényárfolyam
9.80
Napi Változás
-0.07 -0.71%
Havi
-0.71%
Évi
-4.39%
Q2 Előrejelzés
9.60
Ár Chg Nap Év Dátum
American Capital Agency 9.80 -0.07 -0.71% -4.39% 2024-06-14
Artisan Partners Asset Management 39.68 -0.37 -0.92% 1.28% 2024-06-14
Ares Capital 20.68 -0.59 -2.77% 10.88% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Blackstone Mortgage 17.43 -0.15 -0.83% -12.79% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
Essent 54.85 -1.05 -1.87% 20.51% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
MFA Financial 10.86 0.05 0.46% -6.62% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
MGIC Investment 20.45 -0.51 -2.43% 32.88% 2024-06-14
Navient 14.30 -0.27 -1.85% -23.86% 2024-06-14
Annaly Capital Management 20.21 0.06 0.27% -3.28% 2024-06-14
NMI 31.85 -0.38 -1.18% 25.30% 2024-06-14
Rithm Capital 11.15 -0.11 -0.98% 21.86% 2024-06-14
OneMain Holdings 47.17 -0.89 -1.85% 7.79% 2024-06-14
Pennymac Financial Services 91.41 -1.32 -1.42% 30.72% 2024-06-14
Pennymac Mortgage Investment 13.78 0.15 1.06% 3.26% 2024-06-14
Radian 29.95 -0.58 -1.88% 18.17% 2024-06-14
SLM 20.16 -0.48 -2.33% 20.21% 2024-06-14
Starwood Property 19.24 0.14 0.71% -1.31% 2024-06-14
Synchrony Financial 41.69 -1.14 -2.65% 24.67% 2024-06-14
Two Harbors Investment 12.96 -0.05 -0.38% -7.69% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14